{"id":30704,"date":"2021-12-22T10:10:24","date_gmt":"2021-12-22T15:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-12-21-1007-am\/"},"modified":"2021-12-22T10:10:24","modified_gmt":"2021-12-22T15:10:24","slug":"22-12-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-12-21-1007-am\/","title":{"rendered":"22-12-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 10:07:31.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,383.100&#8243;,&#8221;Variacion&#8221;:&#8221;0.310&#8243;,&#8221;Volumen&#8221;:&#8221;1,954,814,839.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,378.820&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 10:01:52.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,278.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,128.0100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,278.0000&#8243;,&#8221;Unidad&#8221;:&#8221;28,806&#8243;,&#8221;Variacion&#8221;:&#8221;2.837&#8243;,&#8221;Volumen&#8221;:&#8221;118,911,530.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30704","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30704","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30704"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}