{"id":30709,"date":"2021-12-22T11:10:23","date_gmt":"2021-12-22T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-12-21-1108-am\/"},"modified":"2021-12-22T11:10:23","modified_gmt":"2021-12-22T16:10:23","slug":"22-12-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-12-21-1108-am\/","title":{"rendered":"22-12-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 11:08:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,379.440&#8243;,&#8221;Variacion&#8221;:&#8221;0.044&#8243;,&#8221;Volumen&#8221;:&#8221;7,861,896,122.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,378.820&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 11:01:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,146.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,278.0000&#8243;,&#8221;Unidad&#8221;:&#8221;37,080&#8243;,&#8221;Variacion&#8221;:&#8221;0.962&#8243;,&#8221;Volumen&#8221;:&#8221;155,119,930.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30709","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30709","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30709"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}