{"id":30725,"date":"2021-12-22T13:10:23","date_gmt":"2021-12-22T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-12-21-0108-pm\/"},"modified":"2021-12-22T13:10:23","modified_gmt":"2021-12-22T18:10:23","slug":"22-12-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-12-21-0108-pm\/","title":{"rendered":"22-12-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 13:08:48.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,381.780&#8243;,&#8221;Variacion&#8221;:&#8221;0.214&#8243;,&#8221;Volumen&#8221;:&#8221;15,617,856,205.02&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,378.820&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 13:03:04.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,147.6700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,278.0000&#8243;,&#8221;Unidad&#8221;:&#8221;54,296&#8243;,&#8221;Variacion&#8221;:&#8221;-0.240&#8243;,&#8221;Volumen&#8221;:&#8221;225,202,140.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30725","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30725","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30725"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}