{"id":30727,"date":"2021-12-22T14:10:22","date_gmt":"2021-12-22T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-12-21-0206-pm\/"},"modified":"2021-12-22T14:10:22","modified_gmt":"2021-12-22T19:10:22","slug":"22-12-21-0206-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-12-21-0206-pm\/","title":{"rendered":"22-12-21 02:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 14:06:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,381.480&#8243;,&#8221;Variacion&#8221;:&#8221;0.192&#8243;,&#8221;Volumen&#8221;:&#8221;18,116,399,244.02&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,378.820&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 14:09:19.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,178.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,156.5400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,278.0000&#8243;,&#8221;Unidad&#8221;:&#8221;77,934&#8243;,&#8221;Variacion&#8221;:&#8221;0.433&#8243;,&#8221;Volumen&#8221;:&#8221;323,935,966.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30727","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30727","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30727"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}