{"id":30737,"date":"2021-12-22T17:10:23","date_gmt":"2021-12-22T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-12-21-0400-pm-2\/"},"modified":"2021-12-22T17:10:23","modified_gmt":"2021-12-22T22:10:23","slug":"22-12-21-0400-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-12-21-0400-pm-2\/","title":{"rendered":"22-12-21 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 16:00:33.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,394.490&#8243;,&#8221;Variacion&#8221;:&#8221;1.136&#8243;,&#8221;Volumen&#8221;:&#8221;39,622,429,543.62&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,378.820&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-22 15:59:46.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,190.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,218.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,297.0000&#8243;,&#8221;Unidad&#8221;:&#8221;166,678&#8243;,&#8221;Variacion&#8221;:&#8221;0.721&#8243;,&#8221;Volumen&#8221;:&#8221;703,047,219.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30737","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30737","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30737"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}