{"id":30783,"date":"2021-12-23T15:10:22","date_gmt":"2021-12-23T20:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-12-21-0307-pm\/"},"modified":"2021-12-23T15:10:22","modified_gmt":"2021-12-23T20:10:22","slug":"23-12-21-0307-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-12-21-0307-pm\/","title":{"rendered":"23-12-21 03:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-23 15:07:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,394.510&#8243;,&#8221;Variacion&#8221;:&#8221;0.001&#8243;,&#8221;Volumen&#8221;:&#8221;51,208,169,128.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,394.490&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-23 14:34:36.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,249.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,229.5700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,249.0000&#8243;,&#8221;Unidad&#8221;:&#8221;8,467&#8243;,&#8221;Variacion&#8221;:&#8221;1.408&#8243;,&#8221;Volumen&#8221;:&#8221;35,811,759.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,190.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30783","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30783","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30783"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}