{"id":30802,"date":"2021-12-24T12:10:22","date_gmt":"2021-12-24T17:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-12-21-1209-pm\/"},"modified":"2021-12-24T12:10:22","modified_gmt":"2021-12-24T17:10:22","slug":"24-12-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-12-21-1209-pm\/","title":{"rendered":"24-12-21 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-24 12:09:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,397.480&#8243;,&#8221;Variacion&#8221;:&#8221;0.144&#8243;,&#8221;Volumen&#8221;:&#8221;3,280,894,004.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,395.460&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-24 12:06:38.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,249.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,244.1500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,466&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;6,221,928.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,249.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30802","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30802","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30802"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}