{"id":31026,"date":"2021-12-27T14:10:22","date_gmt":"2021-12-27T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-12-21-0209-pm\/"},"modified":"2021-12-27T14:10:22","modified_gmt":"2021-12-27T19:10:22","slug":"27-12-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-12-21-0209-pm\/","title":{"rendered":"27-12-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-27 14:09:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,401.060&#8243;,&#8221;Variacion&#8221;:&#8221;-0.042&#8243;,&#8221;Volumen&#8221;:&#8221;13,782,690,626.49&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,401.660&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-27 14:01:53.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,241.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,241.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,249.7800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,293.0000&#8243;,&#8221;Unidad&#8221;:&#8221;17,581&#8243;,&#8221;Variacion&#8221;:&#8221;-0.188&#8243;,&#8221;Volumen&#8221;:&#8221;74,715,426.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,249.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31026","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31026","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31026"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}