{"id":31103,"date":"2021-12-28T11:10:23","date_gmt":"2021-12-28T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-12-21-1107-am\/"},"modified":"2021-12-28T11:10:23","modified_gmt":"2021-12-28T16:10:23","slug":"28-12-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-12-21-1107-am\/","title":{"rendered":"28-12-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-28 11:07:37.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,404.800&#8243;,&#8221;Variacion&#8221;:&#8221;0.012&#8243;,&#8221;Volumen&#8221;:&#8221;12,301,392,243.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,404.620&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-28 10:06:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,229.7600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;933&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;3,946,363.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,240.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31103","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31103","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31103"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}