{"id":31125,"date":"2021-12-28T12:10:23","date_gmt":"2021-12-28T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-12-21-1208-pm\/"},"modified":"2021-12-28T12:10:23","modified_gmt":"2021-12-28T17:10:23","slug":"28-12-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-12-21-1208-pm\/","title":{"rendered":"28-12-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-28 12:08:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,405.150&#8243;,&#8221;Variacion&#8221;:&#8221;0.037&#8243;,&#8221;Volumen&#8221;:&#8221;16,565,950,799.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,404.620&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-28 11:59:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,235.4900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;3,193&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;13,523,922.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,240.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31125","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31125","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31125"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}