{"id":31133,"date":"2021-12-28T13:10:24","date_gmt":"2021-12-28T18:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-12-21-0109-pm\/"},"modified":"2021-12-28T13:10:24","modified_gmt":"2021-12-28T18:10:24","slug":"28-12-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-12-21-0109-pm\/","title":{"rendered":"28-12-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-28 13:09:32.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,403.240&#8243;,&#8221;Variacion&#8221;:&#8221;-0.098&#8243;,&#8221;Volumen&#8221;:&#8221;22,708,822,023.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,404.620&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-28 12:56:51.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,201.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,201.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,210.0400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,205.0000&#8243;,&#8221;Unidad&#8221;:&#8221;14,981&#8243;,&#8221;Variacion&#8221;:&#8221;-0.920&#8243;,&#8221;Volumen&#8221;:&#8221;63,070,613.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,240.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31133","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31133","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31133"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}