{"id":31193,"date":"2021-12-28T18:10:24","date_gmt":"2021-12-28T23:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-12-21-0402-pm-3\/"},"modified":"2021-12-28T18:10:24","modified_gmt":"2021-12-28T23:10:24","slug":"28-12-21-0402-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-12-21-0402-pm-3\/","title":{"rendered":"28-12-21 04:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-28 16:02:20.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,408.200&#8243;,&#8221;Variacion&#8221;:&#8221;0.255&#8243;,&#8221;Volumen&#8221;:&#8221;46,024,165,336.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,404.620&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-28 16:01:02.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,204.9800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,212.0000&#8243;,&#8221;Unidad&#8221;:&#8221;47,427&#8243;,&#8221;Variacion&#8221;:&#8221;-0.943&#8243;,&#8221;Volumen&#8221;:&#8221;199,429,474.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,240.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31193","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31193","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31193"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}