{"id":31369,"date":"2021-12-29T17:10:23","date_gmt":"2021-12-29T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-12-21-0500-pm\/"},"modified":"2021-12-29T17:10:23","modified_gmt":"2021-12-29T22:10:23","slug":"29-12-21-0500-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-12-21-0500-pm\/","title":{"rendered":"29-12-21 05:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-29 17:00:51.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,415.790&#8243;,&#8221;Variacion&#8221;:&#8221;0.538&#8243;,&#8221;Volumen&#8221;:&#8221;28,013,675,308.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,408.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-29 15:59:30.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,257.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,253.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,251.4700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,257.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,780&#8243;,&#8221;Variacion&#8221;:&#8221;1.357&#8243;,&#8221;Volumen&#8221;:&#8221;58,585,231.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,200.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31369","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31369","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31369"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}