{"id":31512,"date":"2021-12-30T17:10:23","date_gmt":"2021-12-30T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-12-21-0401-pm-2\/"},"modified":"2021-12-30T17:10:23","modified_gmt":"2021-12-30T22:10:23","slug":"30-12-21-0401-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-12-21-0401-pm-2\/","title":{"rendered":"30-12-21 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-30 16:01:21.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,410.970&#8243;,&#8221;Variacion&#8221;:&#8221;-0.340&#8243;,&#8221;Volumen&#8221;:&#8221;30,427,492,390.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,415.790&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-30 16:00:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,184.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,184.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,205.3900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,250.0000&#8243;,&#8221;Unidad&#8221;:&#8221;19,143&#8243;,&#8221;Variacion&#8221;:&#8221;-1.715&#8243;,&#8221;Volumen&#8221;:&#8221;80,503,873.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,257.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31512","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31512","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31512"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}