{"id":31740,"date":"2022-01-03T11:10:23","date_gmt":"2022-01-03T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-01-22-1109-am\/"},"modified":"2022-01-03T11:10:23","modified_gmt":"2022-01-03T16:10:23","slug":"03-01-22-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-01-22-1109-am\/","title":{"rendered":"03-01-22 11:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-03 11:09:51.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,419.980&#8243;,&#8221;Variacion&#8221;:&#8221;0.638&#8243;,&#8221;Volumen&#8221;:&#8221;8,021,669,287.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,410.970&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-03 10:35:15.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,204.7600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,202.0000&#8243;,&#8221;Unidad&#8221;:&#8221;5,865&#8243;,&#8221;Variacion&#8221;:&#8221;0.430&#8243;,&#8221;Volumen&#8221;:&#8221;24,660,910.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,184.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31740","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31740","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31740"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}