{"id":31746,"date":"2022-01-03T12:10:23","date_gmt":"2022-01-03T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-01-22-1208-pm\/"},"modified":"2022-01-03T12:10:23","modified_gmt":"2022-01-03T17:10:23","slug":"03-01-22-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-01-22-1208-pm\/","title":{"rendered":"03-01-22 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-03 12:08:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,420.420&#8243;,&#8221;Variacion&#8221;:&#8221;0.670&#8243;,&#8221;Volumen&#8221;:&#8221;12,774,595,696.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,410.970&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-03 12:04:28.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,202.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,213.7300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,202.0000&#8243;,&#8221;Unidad&#8221;:&#8221;8,147&#8243;,&#8221;Variacion&#8221;:&#8221;0.430&#8243;,&#8221;Volumen&#8221;:&#8221;34,510,560.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,184.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31746","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31746","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31746"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}