{"id":31881,"date":"2022-01-04T10:10:22","date_gmt":"2022-01-04T15:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-01-22-1006-am\/"},"modified":"2022-01-04T10:10:22","modified_gmt":"2022-01-04T15:10:22","slug":"04-01-22-1006-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-01-22-1006-am\/","title":{"rendered":"04-01-22 10:06 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-04 10:06:59.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,419.720&#8243;,&#8221;Variacion&#8221;:&#8221;0.329&#8243;,&#8221;Volumen&#8221;:&#8221;3,082,460,303.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,415.060&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-04 10:09:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,218.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,243.8400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;303&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,285,884.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,218.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31881","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31881","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31881"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}