{"id":31925,"date":"2022-01-04T16:10:23","date_gmt":"2022-01-04T21:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-01-22-0400-pm\/"},"modified":"2022-01-04T16:10:23","modified_gmt":"2022-01-04T21:10:23","slug":"04-01-22-0400-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-01-22-0400-pm\/","title":{"rendered":"04-01-22 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-04 16:00:03.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,423.880&#8243;,&#8221;Variacion&#8221;:&#8221;0.623&#8243;,&#8221;Volumen&#8221;:&#8221;41,915,683,762.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,415.060&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-04 15:54:12.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,257.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,249.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,253.1700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,257.0000&#8243;,&#8221;Unidad&#8221;:&#8221;31,023&#8243;,&#8221;Variacion&#8221;:&#8221;0.925&#8243;,&#8221;Volumen&#8221;:&#8221;135,117,182.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,218.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31925","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31925","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31925"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}