{"id":31951,"date":"2022-01-05T10:10:23","date_gmt":"2022-01-05T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-01-22-1006-am\/"},"modified":"2022-01-05T10:10:23","modified_gmt":"2022-01-05T15:10:23","slug":"05-01-22-1006-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-01-22-1006-am\/","title":{"rendered":"05-01-22 10:06 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-05 10:06:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,423.360&#8243;,&#8221;Variacion&#8221;:&#8221;-0.036&#8243;,&#8221;Volumen&#8221;:&#8221;4,200,283,447.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,423.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-05 09:52:20.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,276.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,276.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,268.0900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,276.0000&#8243;,&#8221;Unidad&#8221;:&#8221;3,584&#8243;,&#8221;Variacion&#8221;:&#8221;0.446&#8243;,&#8221;Volumen&#8221;:&#8221;15,296,849.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,257.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31951","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31951","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31951"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}