{"id":31965,"date":"2022-01-05T15:10:22","date_gmt":"2022-01-05T20:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-01-22-0307-pm\/"},"modified":"2022-01-05T15:10:22","modified_gmt":"2022-01-05T20:10:22","slug":"05-01-22-0307-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-01-22-0307-pm\/","title":{"rendered":"05-01-22 03:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-05 15:07:54.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,404.070&#8243;,&#8221;Variacion&#8221;:&#8221;-1.391&#8243;,&#8221;Volumen&#8221;:&#8221;53,211,450,333.77&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,423.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-05 15:00:01.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,274.4100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,276.0000&#8243;,&#8221;Unidad&#8221;:&#8221;14,539&#8243;,&#8221;Variacion&#8221;:&#8221;0.305&#8243;,&#8221;Volumen&#8221;:&#8221;62,166,973.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,257.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31965","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31965","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31965"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}