{"id":31987,"date":"2022-01-06T10:10:23","date_gmt":"2022-01-06T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-01-22-1008-am\/"},"modified":"2022-01-06T10:10:23","modified_gmt":"2022-01-06T15:10:23","slug":"06-01-22-1008-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-01-22-1008-am\/","title":{"rendered":"06-01-22 10:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-06 10:08:29.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,398.960&#8243;,&#8221;Variacion&#8221;:&#8221;-0.245&#8243;,&#8221;Volumen&#8221;:&#8221;4,879,894,905.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,402.400&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-06 10:06:58.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,244.8000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,223&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;5,191,386.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-31987","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/31987","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=31987"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}