{"id":32047,"date":"2022-01-07T15:10:22","date_gmt":"2022-01-07T20:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-01-22-0308-pm\/"},"modified":"2022-01-07T15:10:22","modified_gmt":"2022-01-07T20:10:22","slug":"07-01-22-0308-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-01-22-0308-pm\/","title":{"rendered":"07-01-22 03:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-07 15:08:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,385.390&#8243;,&#8221;Variacion&#8221;:&#8221;0.264&#8243;,&#8221;Volumen&#8221;:&#8221;36,192,878,773.01&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,381.740&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-07 14:53:30.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,162.5100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,192.0000&#8243;,&#8221;Unidad&#8221;:&#8221;86,615&#8243;,&#8221;Variacion&#8221;:&#8221;-1.679&#8243;,&#8221;Volumen&#8221;:&#8221;360,660,621.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,170.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32047","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32047","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32047"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}