{"id":32059,"date":"2022-01-07T16:10:25","date_gmt":"2022-01-07T21:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-01-22-0401-pm\/"},"modified":"2022-01-07T16:10:25","modified_gmt":"2022-01-07T21:10:25","slug":"07-01-22-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-01-22-0401-pm\/","title":{"rendered":"07-01-22 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-07 16:01:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,394.220&#8243;,&#8221;Variacion&#8221;:&#8221;0.903&#8243;,&#8221;Volumen&#8221;:&#8221;59,622,960,330.01&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,381.740&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-07 15:59:58.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,147.9700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,192.0000&#8243;,&#8221;Unidad&#8221;:&#8221;137,055&#8243;,&#8221;Variacion&#8221;:&#8221;-0.480&#8243;,&#8221;Volumen&#8221;:&#8221;568,499,594.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,170.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32059","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32059","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32059"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}