{"id":32176,"date":"2022-01-11T14:10:22","date_gmt":"2022-01-11T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-01-22-0208-pm\/"},"modified":"2022-01-11T14:10:22","modified_gmt":"2022-01-11T19:10:22","slug":"11-01-22-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-01-22-0208-pm\/","title":{"rendered":"11-01-22 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-11 14:08:32.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,408.280&#8243;,&#8221;Variacion&#8221;:&#8221;1.008&#8243;,&#8221;Volumen&#8221;:&#8221;34,389,166,291.02&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,394.220&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-11 13:49:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,203.0400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,240.0000&#8243;,&#8221;Unidad&#8221;:&#8221;18,257&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;76,734,822.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32176","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32176","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32176"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}