{"id":32213,"date":"2022-01-11T17:10:24","date_gmt":"2022-01-11T22:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-01-22-0401-pm-2\/"},"modified":"2022-01-11T17:10:24","modified_gmt":"2022-01-11T22:10:24","slug":"11-01-22-0401-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-01-22-0401-pm-2\/","title":{"rendered":"11-01-22 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-11 16:01:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,422.570&#8243;,&#8221;Variacion&#8221;:&#8221;2.033&#8243;,&#8221;Volumen&#8221;:&#8221;67,394,520,788.62&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,394.220&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-11 15:52:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,203.3000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,240.0000&#8243;,&#8221;Unidad&#8221;:&#8221;20,510&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;86,209,764.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32213","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32213","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32213"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}