{"id":32248,"date":"2022-01-12T10:10:22","date_gmt":"2022-01-12T15:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-01-22-1009-am\/"},"modified":"2022-01-12T10:10:22","modified_gmt":"2022-01-12T15:10:22","slug":"12-01-22-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-01-22-1009-am\/","title":{"rendered":"12-01-22 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-12 10:09:17.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,439.250&#8243;,&#8221;Variacion&#8221;:&#8221;1.173&#8243;,&#8221;Volumen&#8221;:&#8221;16,833,630,900.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,422.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-12 09:56:05.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,269.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,269.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,268.8300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,269.0000&#8243;,&#8221;Unidad&#8221;:&#8221;4,156&#8243;,&#8221;Variacion&#8221;:&#8221;2.867&#8243;,&#8221;Volumen&#8221;:&#8221;17,741,254.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32248","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32248","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32248"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}