{"id":32267,"date":"2022-01-12T12:10:23","date_gmt":"2022-01-12T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-01-22-1210-pm\/"},"modified":"2022-01-12T12:10:23","modified_gmt":"2022-01-12T17:10:23","slug":"12-01-22-1210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-01-22-1210-pm\/","title":{"rendered":"12-01-22 12:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-12 12:10:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,448.260&#8243;,&#8221;Variacion&#8221;:&#8221;1.805&#8243;,&#8221;Volumen&#8221;:&#8221;53,858,125,155.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,422.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-12 12:03:35.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,318.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,270.0700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,318.0000&#8243;,&#8221;Unidad&#8221;:&#8221;128,297&#8243;,&#8221;Variacion&#8221;:&#8221;4.048&#8243;,&#8221;Volumen&#8221;:&#8221;547,837,395.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32267","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32267","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32267"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}