{"id":32275,"date":"2022-01-12T13:10:24","date_gmt":"2022-01-12T18:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-01-22-0109-pm\/"},"modified":"2022-01-12T13:10:24","modified_gmt":"2022-01-12T18:10:24","slug":"12-01-22-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-01-22-0109-pm\/","title":{"rendered":"12-01-22 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-12 13:09:39.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,446.860&#8243;,&#8221;Variacion&#8221;:&#8221;1.707&#8243;,&#8221;Volumen&#8221;:&#8221;62,862,368,413.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,422.570&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-12 13:03:48.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,318.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,270.0600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,318.0000&#8243;,&#8221;Unidad&#8221;:&#8221;129,023&#8243;,&#8221;Variacion&#8221;:&#8221;4.048&#8243;,&#8221;Volumen&#8221;:&#8221;550,978,445.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32275","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32275","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32275"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}