{"id":32338,"date":"2022-01-13T12:10:25","date_gmt":"2022-01-13T17:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-01-22-1208-pm\/"},"modified":"2022-01-13T12:10:25","modified_gmt":"2022-01-13T17:10:25","slug":"13-01-22-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-01-22-1208-pm\/","title":{"rendered":"13-01-22 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-13 12:08:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,455.200&#8243;,&#8221;Variacion&#8221;:&#8221;0.306&#8243;,&#8221;Volumen&#8221;:&#8221;77,979,673,966.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,450.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-13 11:42:14.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,288.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,282.8300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,288.0000&#8243;,&#8221;Unidad&#8221;:&#8221;37,599&#8243;,&#8221;Variacion&#8221;:&#8221;1.611&#8243;,&#8221;Volumen&#8221;:&#8221;161,029,942.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,220.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32338","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32338","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32338"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}