{"id":32343,"date":"2022-01-13T13:10:22","date_gmt":"2022-01-13T18:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-01-22-0108-pm\/"},"modified":"2022-01-13T13:10:22","modified_gmt":"2022-01-13T18:10:22","slug":"13-01-22-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-01-22-0108-pm\/","title":{"rendered":"13-01-22 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-13 13:08:15.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,457.310&#8243;,&#8221;Variacion&#8221;:&#8221;0.452&#8243;,&#8221;Volumen&#8221;:&#8221;103,817,756,355.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,450.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-13 13:06:55.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,278.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,275.1100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,288.0000&#8243;,&#8221;Unidad&#8221;:&#8221;108,142&#8243;,&#8221;Variacion&#8221;:&#8221;1.374&#8243;,&#8221;Volumen&#8221;:&#8221;534,429,586.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,220.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32343","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32343","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32343"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}