{"id":32349,"date":"2022-01-13T15:10:24","date_gmt":"2022-01-13T20:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-01-22-0307-pm\/"},"modified":"2022-01-13T15:10:24","modified_gmt":"2022-01-13T20:10:24","slug":"13-01-22-0307-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-01-22-0307-pm\/","title":{"rendered":"13-01-22 03:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-13 15:07:30.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,474.960&#8243;,&#8221;Variacion&#8221;:&#8221;1.668&#8243;,&#8221;Volumen&#8221;:&#8221;173,671,972,319.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,450.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-13 15:02:29.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,279.9200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,313.0000&#8243;,&#8221;Unidad&#8221;:&#8221;194,179&#8243;,&#8221;Variacion&#8221;:&#8221;1.896&#8243;,&#8221;Volumen&#8221;:&#8221;831,878,936.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,220.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32349","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32349","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32349"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}