{"id":32352,"date":"2022-01-13T16:10:27","date_gmt":"2022-01-13T21:10:27","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-01-22-0402-pm\/"},"modified":"2022-01-13T16:10:27","modified_gmt":"2022-01-13T21:10:27","slug":"13-01-22-0402-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-01-22-0402-pm\/","title":{"rendered":"13-01-22 04:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-13 16:02:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,466.670&#8243;,&#8221;Variacion&#8221;:&#8221;1.097&#8243;,&#8221;Volumen&#8221;:&#8221;225,662,314,779.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,450.750&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-13 16:00:41.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,277.2200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,313.0000&#8243;,&#8221;Unidad&#8221;:&#8221;275,099&#8243;,&#8221;Variacion&#8221;:&#8221;1.185&#8243;,&#8221;Volumen&#8221;:&#8221;1,176,658,699.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,220.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32352","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32352","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32352"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}