{"id":32481,"date":"2022-01-17T10:10:28","date_gmt":"2022-01-17T15:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-01-22-1005-am\/"},"modified":"2022-01-17T10:10:28","modified_gmt":"2022-01-17T15:10:28","slug":"17-01-22-1005-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-01-22-1005-am\/","title":{"rendered":"17-01-22 10:05 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-17 10:05:21.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,497.980&#8243;,&#8221;Variacion&#8221;:&#8221;4.619&#8243;,&#8221;Volumen&#8221;:&#8221;122,486,198,832.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,431.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-17 10:08:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,314.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,310.1000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,314.0000&#8243;,&#8221;Unidad&#8221;:&#8221;148,469&#8243;,&#8221;Variacion&#8221;:&#8221;3.877&#8243;,&#8221;Volumen&#8221;:&#8221;639,916,128.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,153.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32481","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32481","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32481"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}