{"id":32494,"date":"2022-01-17T11:10:30","date_gmt":"2022-01-17T16:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-01-22-1108-am\/"},"modified":"2022-01-17T11:10:30","modified_gmt":"2022-01-17T16:10:30","slug":"17-01-22-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-01-22-1108-am\/","title":{"rendered":"17-01-22 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-17 11:08:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,506.070&#8243;,&#8221;Variacion&#8221;:&#8221;5.184&#8243;,&#8221;Volumen&#8221;:&#8221;180,256,306,995.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,431.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-17 10:55:29.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,348.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,313.8400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,349.0000&#8243;,&#8221;Unidad&#8221;:&#8221;226,134&#8243;,&#8221;Variacion&#8221;:&#8221;4.695&#8243;,&#8221;Volumen&#8221;:&#8221;975,940,427.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,153.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32494","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32494","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32494"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}