{"id":32585,"date":"2022-01-18T10:10:29","date_gmt":"2022-01-18T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-01-22-0943-am\/"},"modified":"2022-01-18T10:10:29","modified_gmt":"2022-01-18T15:10:29","slug":"18-01-22-0943-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-01-22-0943-am\/","title":{"rendered":"18-01-22 09:43 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 09:43:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,566.420&#8243;,&#8221;Variacion&#8221;:&#8221;2.904&#8243;,&#8221;Volumen&#8221;:&#8221;37,847,553,033.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.210&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 09:36:14.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,500.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,490.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,495.7500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,500.0000&#8243;,&#8221;Unidad&#8221;:&#8221;14,536&#8243;,&#8221;Variacion&#8221;:&#8221;1.580&#8243;,&#8221;Volumen&#8221;:&#8221;65,350,278.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,430.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32585","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32585","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32585"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}