{"id":32595,"date":"2022-01-18T11:10:28","date_gmt":"2022-01-18T16:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-01-22-1021-am\/"},"modified":"2022-01-18T11:10:28","modified_gmt":"2022-01-18T16:10:28","slug":"18-01-22-1021-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-01-22-1021-am\/","title":{"rendered":"18-01-22 10:21 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 10:21:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,581.910&#8243;,&#8221;Variacion&#8221;:&#8221;3.922&#8243;,&#8221;Volumen&#8221;:&#8221;114,039,498,138.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.210&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 10:19:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,600.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,490.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,590.6400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,640.0000&#8243;,&#8221;Unidad&#8221;:&#8221;311,864&#8243;,&#8221;Variacion&#8221;:&#8221;3.837&#8243;,&#8221;Volumen&#8221;:&#8221;1,431,770,329.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,430.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32595","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32595","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32595"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}