{"id":32614,"date":"2022-01-18T14:11:29","date_gmt":"2022-01-18T19:11:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-01-22-1258-pm\/"},"modified":"2022-01-18T14:11:29","modified_gmt":"2022-01-18T19:11:29","slug":"18-01-22-1258-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-01-22-1258-pm\/","title":{"rendered":"18-01-22 12:58 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 12:58:44.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,576.300&#8243;,&#8221;Variacion&#8221;:&#8221;3.553&#8243;,&#8221;Volumen&#8221;:&#8221;339,528,041,870.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.210&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 12:52:06.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,635.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,490.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,624.1000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,690.0000&#8243;,&#8221;Unidad&#8221;:&#8221;789,858&#8243;,&#8221;Variacion&#8221;:&#8221;4.628&#8243;,&#8221;Volumen&#8221;:&#8221;3,652,460,242.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,430.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32614","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32614","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32614"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}