{"id":32620,"date":"2022-01-18T16:10:29","date_gmt":"2022-01-18T21:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-01-22-0305-pm\/"},"modified":"2022-01-18T16:10:29","modified_gmt":"2022-01-18T21:10:29","slug":"18-01-22-0305-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-01-22-0305-pm\/","title":{"rendered":"18-01-22 03:05 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 15:05:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,575.040&#8243;,&#8221;Variacion&#8221;:&#8221;3.471&#8243;,&#8221;Volumen&#8221;:&#8221;415,108,514,997.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.210&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 15:02:18.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,620.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,490.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,623.6200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,690.0000&#8243;,&#8221;Unidad&#8221;:&#8221;938,225&#8243;,&#8221;Variacion&#8221;:&#8221;4.289&#8243;,&#8221;Volumen&#8221;:&#8221;4,337,992,682.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,430.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32620","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32620","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32620"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}