{"id":32631,"date":"2022-01-18T18:10:28","date_gmt":"2022-01-18T23:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/18-01-22-0405-pm-2\/"},"modified":"2022-01-18T18:10:28","modified_gmt":"2022-01-18T23:10:28","slug":"18-01-22-0405-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/18-01-22-0405-pm-2\/","title":{"rendered":"18-01-22 04:05 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 16:05:02.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,585.230&#8243;,&#8221;Variacion&#8221;:&#8221;4.140&#8243;,&#8221;Volumen&#8221;:&#8221;539,134,231,789.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.210&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-18 16:01:03.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,790.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,490.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,647.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,790.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,320,152&#8243;,&#8221;Variacion&#8221;:&#8221;8.126&#8243;,&#8221;Volumen&#8221;:&#8221;6,134,747,555.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,430.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-18 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32631","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32631","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32631"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}