{"id":32642,"date":"2022-01-19T10:10:29","date_gmt":"2022-01-19T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-01-22-0944-am\/"},"modified":"2022-01-19T10:10:29","modified_gmt":"2022-01-19T15:10:29","slug":"19-01-22-0944-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-01-22-0944-am\/","title":{"rendered":"19-01-22 09:44 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-19 09:44:08.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,589.640&#8243;,&#8221;Variacion&#8221;:&#8221;0.278&#8243;,&#8221;Volumen&#8221;:&#8221;22,731,125,105.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,585.230&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-19 09:32:41.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,591.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,591.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,784.9100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,800.0000&#8243;,&#8221;Unidad&#8221;:&#8221;30,190&#8243;,&#8221;Variacion&#8221;:&#8221;-4.154&#8243;,&#8221;Volumen&#8221;:&#8221;180,473,241.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,790.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32642","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32642","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32642"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}