{"id":32646,"date":"2022-01-19T12:10:29","date_gmt":"2022-01-19T17:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-01-22-1148-am\/"},"modified":"2022-01-19T12:10:29","modified_gmt":"2022-01-19T17:10:29","slug":"19-01-22-1148-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-01-22-1148-am\/","title":{"rendered":"19-01-22 11:48 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-19 11:48:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,572.180&#8243;,&#8221;Variacion&#8221;:&#8221;-0.823&#8243;,&#8221;Volumen&#8221;:&#8221;155,068,863,275.41&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,585.230&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-19 11:44:53.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,673.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,591.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,733.2700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,800.0000&#8243;,&#8221;Unidad&#8221;:&#8221;122,251&#8243;,&#8221;Variacion&#8221;:&#8221;-2.443&#8243;,&#8221;Volumen&#8221;:&#8221;4,354,646,992.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,790.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32646","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32646","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32646"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}