{"id":32718,"date":"2022-01-20T13:10:28","date_gmt":"2022-01-20T18:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-01-22-0109-pm\/"},"modified":"2022-01-20T13:10:28","modified_gmt":"2022-01-20T18:10:28","slug":"20-01-22-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-01-22-0109-pm\/","title":{"rendered":"20-01-22 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-20 13:09:48.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,566.570&#8243;,&#8221;Variacion&#8221;:&#8221;-1.028&#8243;,&#8221;Volumen&#8221;:&#8221;82,056,092,464.26&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,582.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-20 13:06:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,670.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,668.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,707.7900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,727.0000&#8243;,&#8221;Unidad&#8221;:&#8221;104,983&#8243;,&#8221;Variacion&#8221;:&#8221;-2.668&#8243;,&#8221;Volumen&#8221;:&#8221;494,238,383.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,798.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32718","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32718","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32718"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}