{"id":32729,"date":"2022-01-20T15:10:28","date_gmt":"2022-01-20T20:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-01-22-0307-pm\/"},"modified":"2022-01-20T15:10:28","modified_gmt":"2022-01-20T20:10:28","slug":"20-01-22-0307-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-01-22-0307-pm\/","title":{"rendered":"20-01-22 03:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-20 15:07:41.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,554.110&#8243;,&#8221;Variacion&#8221;:&#8221;-1.815&#8243;,&#8221;Volumen&#8221;:&#8221;114,290,589,215.36&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,582.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-20 15:02:54.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,671.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,668.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,705.3900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,727.0000&#8243;,&#8221;Unidad&#8221;:&#8221;113,970&#8243;,&#8221;Variacion&#8221;:&#8221;-2.647&#8243;,&#8221;Volumen&#8221;:&#8221;536,278,361.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,798.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32729","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32729","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32729"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}