{"id":32754,"date":"2022-01-21T10:10:29","date_gmt":"2022-01-21T15:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-01-22-1008-am\/"},"modified":"2022-01-21T10:10:29","modified_gmt":"2022-01-21T15:10:29","slug":"21-01-22-1008-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-01-22-1008-am\/","title":{"rendered":"21-01-22 10:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-21 10:08:40.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,530.310&#8243;,&#8221;Variacion&#8221;:&#8221;-1.109&#8243;,&#8221;Volumen&#8221;:&#8221;10,382,966,078.16&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,547.470&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-21 10:04:55.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,650.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,650.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,652.8400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,651.0000&#8243;,&#8221;Unidad&#8221;:&#8221;14,234&#8243;,&#8221;Variacion&#8221;:&#8221;-0.958&#8243;,&#8221;Volumen&#8221;:&#8221;66,556,816.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,695.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32754","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32754","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32754"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}