{"id":32772,"date":"2022-01-21T14:10:29","date_gmt":"2022-01-21T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-01-22-0210-pm\/"},"modified":"2022-01-21T14:10:29","modified_gmt":"2022-01-21T19:10:29","slug":"21-01-22-0210-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-01-22-0210-pm\/","title":{"rendered":"21-01-22 02:10 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-21 14:10:00.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,528.850&#8243;,&#8221;Variacion&#8221;:&#8221;-1.203&#8243;,&#8221;Volumen&#8221;:&#8221;180,308,731,333.02&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,547.470&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-21 14:01:03.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,515.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,512.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,571.8100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,651.0000&#8243;,&#8221;Unidad&#8221;:&#8221;141,497&#8243;,&#8221;Variacion&#8221;:&#8221;-3.834&#8243;,&#8221;Volumen&#8221;:&#8221;646,965,897.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,695.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32772","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32772","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32772"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}