{"id":32799,"date":"2022-01-21T16:10:32","date_gmt":"2022-01-21T21:10:32","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-01-22-0402-pm\/"},"modified":"2022-01-21T16:10:32","modified_gmt":"2022-01-21T21:10:32","slug":"21-01-22-0402-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-01-22-0402-pm\/","title":{"rendered":"21-01-22 04:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-21 16:02:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,523.560&#8243;,&#8221;Variacion&#8221;:&#8221;-1.545&#8243;,&#8221;Volumen&#8221;:&#8221;237,727,441,576.22&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,547.470&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-21 16:00:21.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,502.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,500.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,521.5700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,651.0000&#8243;,&#8221;Unidad&#8221;:&#8221;593,955&#8243;,&#8221;Variacion&#8221;:&#8221;-4.111&#8243;,&#8221;Volumen&#8221;:&#8221;2,685,609,517.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,695.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32799","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32799","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32799"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}