{"id":32893,"date":"2022-01-24T11:10:28","date_gmt":"2022-01-24T16:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-01-22-1109-am\/"},"modified":"2022-01-24T11:10:28","modified_gmt":"2022-01-24T16:10:28","slug":"24-01-22-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-01-22-1109-am\/","title":{"rendered":"24-01-22 11:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-24 11:09:15.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,508.140&#8243;,&#8221;Variacion&#8221;:&#8221;-1.012&#8243;,&#8221;Volumen&#8221;:&#8221;41,679,378,580.18&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,523.560&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-24 11:05:56.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,424.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,424.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,444.2200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,424.0000&#8243;,&#8221;Unidad&#8221;:&#8221;7,515&#8243;,&#8221;Variacion&#8221;:&#8221;-1.733&#8243;,&#8221;Volumen&#8221;:&#8221;33,398,332.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,502.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32893","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32893","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32893"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}