{"id":32917,"date":"2022-01-24T14:10:29","date_gmt":"2022-01-24T19:10:29","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-01-22-0209-pm\/"},"modified":"2022-01-24T14:10:29","modified_gmt":"2022-01-24T19:10:29","slug":"24-01-22-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-01-22-0209-pm\/","title":{"rendered":"24-01-22 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-24 14:09:19.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,508.100&#8243;,&#8221;Variacion&#8221;:&#8221;-1.015&#8243;,&#8221;Volumen&#8221;:&#8221;77,007,013,605.43&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,523.560&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-24 13:00:01.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,470.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,424.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,470.8800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,499.0000&#8243;,&#8221;Unidad&#8221;:&#8221;169,876&#8243;,&#8221;Variacion&#8221;:&#8221;-0.711&#8243;,&#8221;Volumen&#8221;:&#8221;761,046,521.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,502.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32917","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32917","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32917"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}