{"id":32929,"date":"2022-01-24T16:10:28","date_gmt":"2022-01-24T21:10:28","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-01-22-0401-pm\/"},"modified":"2022-01-24T16:10:28","modified_gmt":"2022-01-24T21:10:28","slug":"24-01-22-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-01-22-0401-pm\/","title":{"rendered":"24-01-22 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-24 16:01:16.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,522.120&#8243;,&#8221;Variacion&#8221;:&#8221;-0.094&#8243;,&#8221;Volumen&#8221;:&#8221;115,383,995,584.03&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,523.560&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-24 15:52:15.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,469.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,424.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,470.7000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,499.0000&#8243;,&#8221;Unidad&#8221;:&#8221;195,781&#8243;,&#8221;Variacion&#8221;:&#8221;-0.733&#8243;,&#8221;Volumen&#8221;:&#8221;875,278,524.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,502.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32929","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32929","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32929"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}