{"id":32967,"date":"2022-01-25T11:10:30","date_gmt":"2022-01-25T16:10:30","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-01-22-1109-am\/"},"modified":"2022-01-25T11:10:30","modified_gmt":"2022-01-25T16:10:30","slug":"25-01-22-1109-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-01-22-1109-am\/","title":{"rendered":"25-01-22 11:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2022-01-25 11:09:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,524.920&#8243;,&#8221;Variacion&#8221;:&#8221;0.183&#8243;,&#8221;Volumen&#8221;:&#8221;35,985,693,693.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,522.120&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2022-01-25 11:08:19.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,475.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,470.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,475.0600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,475.0000&#8243;,&#8221;Unidad&#8221;:&#8221;4,944&#8243;,&#8221;Variacion&#8221;:&#8221;0.134&#8243;,&#8221;Volumen&#8221;:&#8221;22,124,721.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,469.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2022-01-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-32967","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/32967","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=32967"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}